Market Cap MX$41.52T 4.93%
Volume 24h MX$2.52T 0.53%
BTC % 50.53% 1.24%
ETH % 15.24% -1.11%
Coins 26.964 +21
Exchanges 885
Last update 31 Seconds ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-11 2022 MX$0.00054291 MX$0.00054291 MX$0.00054291 MX$0.00054291 - -
Jun-10 2022 MX$0.00054291 MX$0.00054291 MX$0.00054291 MX$0.00054291 - -
Jun-09 2022 MX$0.00054291 MX$0.00054291 MX$0.00054291 MX$0.00054291 - -
Jun-08 2022 MX$0.00054291 MX$0.00054291 MX$0.00054291 MX$0.00054291 - -
Jun-07 2022 MX$0.00054291 MX$0.00054291 MX$0.00054291 MX$0.00054291 - -
Jun-06 2022 MX$0.00054291 MX$0.00054291 MX$0.00054291 MX$0.00054291 - -
Jun-05 2022 MX$0.00054291 MX$0.00053925 MX$0.00055327 MX$0.00053925 - -
Jun-04 2022 MX$0.00053925 MX$0.00053925 MX$0.00053925 MX$0.00053925 - -
Jun-03 2022 MX$0.00053925 MX$0.0004102 MX$0.000554 MX$0.0004102 - -
Jun-02 2022 MX$0.0004102 MX$0.00040822 MX$0.00059776 MX$0.00059776 - -
Jun-01 2022 MX$0.00059776 MX$0.00037458 MX$0.00071652 MX$0.00037458 - -
May-31 2022 MX$0.00037458 MX$0.00022638 MX$0.00037612 MX$0.00022897 - -
May-30 2022 MX$0.00022897 MX$0.00022895 MX$0.00049491 MX$0.00047263 MX$1,186 -
May-29 2022 MX$0.00047263 MX$0.00008488 MX$0.00066379 MX$0.00056619 MX$957 -
May-28 2022 MX$0.00056619 MX$0.00056619 MX$0.00056619 MX$0.00056619 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.