Market Cap CHF2.21T 4.27%
Volume 24h CHF134.07B -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 51 Seconds ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-11 2022 CHF0.00002895 CHF0.00002895 CHF0.00002895 CHF0.00002895 - -
Jun-10 2022 CHF0.00002895 CHF0.00002895 CHF0.00002895 CHF0.00002895 - -
Jun-09 2022 CHF0.00002895 CHF0.00002895 CHF0.00002895 CHF0.00002895 - -
Jun-08 2022 CHF0.00002895 CHF0.00002895 CHF0.00002895 CHF0.00002895 - -
Jun-07 2022 CHF0.00002895 CHF0.00002895 CHF0.00002895 CHF0.00002895 - -
Jun-06 2022 CHF0.00002895 CHF0.00002895 CHF0.00002895 CHF0.00002895 - -
Jun-05 2022 CHF0.00002895 CHF0.00002876 CHF0.0000295 CHF0.00002876 - -
Jun-04 2022 CHF0.00002876 CHF0.00002876 CHF0.00002876 CHF0.00002876 - -
Jun-03 2022 CHF0.00002876 CHF0.00002187 CHF0.00002954 CHF0.00002187 - -
Jun-02 2022 CHF0.00002187 CHF0.00002177 CHF0.00003188 CHF0.00003188 - -
Jun-01 2022 CHF0.00003188 CHF0.00001997 CHF0.00003821 CHF0.00001997 - -
May-31 2022 CHF0.00001997 CHF0.00001207 CHF0.00002006 CHF0.00001221 - -
May-30 2022 CHF0.00001221 CHF0.00001221 CHF0.00002639 CHF0.0000252 CHF63 -
May-29 2022 CHF0.0000252 CHF0.0000045271 CHF0.0000354 CHF0.00003019 CHF51 -
May-28 2022 CHF0.00003019 CHF0.00003019 CHF0.00003019 CHF0.00003019 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90522 CHF.