Market Cap CL$2,297.17T 4.41%
Volume 24h CL$138.62T 0.91%
BTC % 50.48% 0.95%
ETH % 15.27% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-11 2022 CL$0.03003 CL$0.03003 CL$0.03003 CL$0.03003 - -
Jun-10 2022 CL$0.03003 CL$0.03003 CL$0.03003 CL$0.03003 - -
Jun-09 2022 CL$0.03003 CL$0.03003 CL$0.03003 CL$0.03003 - -
Jun-08 2022 CL$0.03003 CL$0.03003 CL$0.03003 CL$0.03003 - -
Jun-07 2022 CL$0.03003 CL$0.03003 CL$0.03003 CL$0.03003 - -
Jun-06 2022 CL$0.03003 CL$0.03003 CL$0.03003 CL$0.03003 - -
Jun-05 2022 CL$0.03003 CL$0.029828 CL$0.030603 CL$0.029828 - -
Jun-04 2022 CL$0.029828 CL$0.029828 CL$0.029828 CL$0.029828 - -
Jun-03 2022 CL$0.029828 CL$0.02269 CL$0.030644 CL$0.02269 - -
Jun-02 2022 CL$0.02269 CL$0.02258 CL$0.033064 CL$0.033064 - -
Jun-01 2022 CL$0.033064 CL$0.020719 CL$0.039633 CL$0.020719 - -
May-31 2022 CL$0.020719 CL$0.012522 CL$0.020804 CL$0.012665 - -
May-30 2022 CL$0.012665 CL$0.012664 CL$0.027375 CL$0.026143 CL$65,613 -
May-29 2022 CL$0.026143 CL$0.00469515 CL$0.036717 CL$0.031318 CL$52,930 -
May-28 2022 CL$0.031318 CL$0.031318 CL$0.031318 CL$0.031318 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 177 days, from day 11-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.