Market Cap CN¥17.75T 4.79%
Volume 24h CN¥1.07T -3.27%
BTC % 50.56% 1.14%
ETH % 15.22% -1.24%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-11 2022 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 - -
Jun-10 2022 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 - -
Jun-09 2022 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 - -
Jun-08 2022 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 - -
Jun-07 2022 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 - -
Jun-06 2022 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 CN¥0.0002315 - -
Jun-05 2022 CN¥0.0002315 CN¥0.00022994 CN¥0.00023592 CN¥0.00022994 - -
Jun-04 2022 CN¥0.00022994 CN¥0.00022994 CN¥0.00022994 CN¥0.00022994 - -
Jun-03 2022 CN¥0.00022994 CN¥0.00017491 CN¥0.00023623 CN¥0.00017491 - -
Jun-02 2022 CN¥0.00017491 CN¥0.00017407 CN¥0.00025489 CN¥0.00025489 - -
Jun-01 2022 CN¥0.00025489 CN¥0.00015972 CN¥0.00030553 CN¥0.00015972 - -
May-31 2022 CN¥0.00015972 CN¥0.00009653 CN¥0.00016038 CN¥0.00009763 - -
May-30 2022 CN¥0.00009763 CN¥0.00009763 CN¥0.00021104 CN¥0.00020153 CN¥506 -
May-29 2022 CN¥0.00020153 CN¥0.00003619 CN¥0.00028305 CN¥0.00024143 CN¥408 -
May-28 2022 CN¥0.00024143 CN¥0.00024143 CN¥0.00024143 CN¥0.00024143 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.