Market Cap R45.21T 4.27%
Volume 24h R2.74T -14.65%
BTC % 50.43% 0.71%
ETH % 15.26% -0.72%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-11 2022 R0.0005921 R0.0005921 R0.0005921 R0.0005921 - -
Jun-10 2022 R0.0005921 R0.0005921 R0.0005921 R0.0005921 - -
Jun-09 2022 R0.0005921 R0.0005921 R0.0005921 R0.0005921 - -
Jun-08 2022 R0.0005921 R0.0005921 R0.0005921 R0.0005921 - -
Jun-07 2022 R0.0005921 R0.0005921 R0.0005921 R0.0005921 - -
Jun-06 2022 R0.0005921 R0.0005921 R0.0005921 R0.0005921 - -
Jun-05 2022 R0.0005921 R0.0005881 R0.00060339 R0.0005881 - -
Jun-04 2022 R0.0005881 R0.0005881 R0.0005881 R0.0005881 - -
Jun-03 2022 R0.0005881 R0.00044736 R0.00060419 R0.00044736 - -
Jun-02 2022 R0.00044736 R0.0004452 R0.00065191 R0.00065191 - -
Jun-01 2022 R0.00065191 R0.00040852 R0.00078143 R0.00040852 - -
May-31 2022 R0.00040852 R0.00024689 R0.00041019 R0.00024972 - -
May-30 2022 R0.00024972 R0.00024969 R0.00053975 R0.00051545 R1,294 -
May-29 2022 R0.00051545 R0.00009257 R0.00072393 R0.00061748 R1,044 -
May-28 2022 R0.00061748 R0.00061748 R0.00061748 R0.00061748 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50999 ZAR.