Market Cap Rp39,154.11T 4.8%
Volume 24h Rp2,367.20T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Truth Technology TRUTH

Truth Technology (TRUTH) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jun-11 2022 Rp0.510754 Rp0.510754 Rp0.510754 Rp0.510754 - -
Jun-10 2022 Rp0.510754 Rp0.510754 Rp0.510754 Rp0.510754 - -
Jun-09 2022 Rp0.510754 Rp0.510754 Rp0.510754 Rp0.510754 - -
Jun-08 2022 Rp0.510754 Rp0.510754 Rp0.510754 Rp0.510754 - -
Jun-07 2022 Rp0.510754 Rp0.510754 Rp0.510754 Rp0.510754 - -
Jun-06 2022 Rp0.510754 Rp0.510754 Rp0.510754 Rp0.510754 - -
Jun-05 2022 Rp0.510754 Rp0.507307 Rp0.520498 Rp0.507307 - -
Jun-04 2022 Rp0.507307 Rp0.507307 Rp0.507307 Rp0.507307 - -
Jun-03 2022 Rp0.507307 Rp0.385905 Rp0.521183 Rp0.385905 - -
Jun-02 2022 Rp0.385905 Rp0.38404 Rp0.56235 Rp0.56235 - -
Jun-01 2022 Rp0.56235 Rp0.352396 Rp0.674078 Rp0.352396 - -
May-31 2022 Rp0.352396 Rp0.212974 Rp0.353842 Rp0.215413 - -
May-30 2022 Rp0.215413 Rp0.215392 Rp0.465601 Rp0.444638 Rp1,115,932 -
May-29 2022 Rp0.444638 Rp0.079853 Rp0.624473 Rp0.532651 Rp900,218 -
May-28 2022 Rp0.532651 Rp0.532651 Rp0.532651 Rp0.532651 - -

Historical and market price analysis of Truth Technology (TRUTH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 177 days, from day 11-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15966.97687 IDR.