Market Cap RM11.13T 1.92%
Volume 24h RM677.45B -47.03%
BTC % 49.95% 0.42%
ETH % 15.41% -2.14%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-31 2022 RM0.67952 RM0.67952 RM0.67952 RM0.67952 - -
Oct-30 2022 RM0.67952 RM0.67952 RM0.67952 RM0.67952 - -
Oct-29 2022 RM0.67952 RM0.67952 RM0.67952 RM0.67952 - -
Oct-28 2022 RM0.67952 RM0.67952 RM0.67952 RM0.67952 - -
Oct-27 2022 RM0.67952 RM0.67952 RM0.67952 RM0.67952 - -
Oct-26 2022 RM0.67952 RM0.67952 RM0.67952 RM0.67952 - -
Oct-25 2022 RM0.67952 RM0.67952 RM0.682093 RM0.682093 - -
Oct-24 2022 RM0.682093 RM0.674489 RM0.688018 RM0.686468 - -
Oct-23 2022 RM0.685625 RM0.676627 RM0.694172 RM0.678047 RM2,385 -
Oct-22 2022 RM0.678047 RM0.678047 RM0.678047 RM0.678047 - -
Oct-21 2022 RM0.678047 RM0.678047 RM0.678047 RM0.678047 - -
Oct-20 2022 RM0.678047 RM0.671205 RM0.681071 RM0.67782 - -
Oct-19 2022 RM0.678095 RM0.673742 RM0.685465 RM0.683966 RM7 -
Oct-18 2022 RM0.683966 RM0.676769 RM0.69135 RM0.688907 - -
Oct-17 2022 RM0.688907 RM0.682461 RM0.691843 RM0.682461 RM692 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7335 MYR.