Market Cap zł9.41T 3.62%
Volume 24h zł706.91B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-31 2022 zł0.580336 zł0.580336 zł0.580336 zł0.580336 - -
Oct-30 2022 zł0.580336 zł0.580336 zł0.580336 zł0.580336 - -
Oct-29 2022 zł0.580336 zł0.580336 zł0.580336 zł0.580336 - -
Oct-28 2022 zł0.580336 zł0.580336 zł0.580336 zł0.580336 - -
Oct-27 2022 zł0.580336 zł0.580336 zł0.580336 zł0.580336 - -
Oct-26 2022 zł0.580336 zł0.580336 zł0.580336 zł0.580336 - -
Oct-25 2022 zł0.580336 zł0.580336 zł0.582534 zł0.582534 - -
Oct-24 2022 zł0.582534 zł0.576039 zł0.587593 zł0.58627 - -
Oct-23 2022 zł0.58555 zł0.577866 zł0.59285 zł0.579078 zł2,037 -
Oct-22 2022 zł0.579078 zł0.579078 zł0.579078 zł0.579078 - -
Oct-21 2022 zł0.579078 zł0.579078 zł0.579078 zł0.579078 - -
Oct-20 2022 zł0.579078 zł0.573235 zł0.581661 zł0.578884 - -
Oct-19 2022 zł0.579119 zł0.575401 zł0.585413 zł0.584133 zł6 -
Oct-18 2022 zł0.584133 zł0.577986 zł0.590439 zł0.588353 - -
Oct-17 2022 zł0.588353 zł0.582848 zł0.590861 zł0.582848 zł591 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 566 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.