Market Cap MX$39.42T 2.38%
Volume 24h MX$2.60T -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-31 2022 MX$2.4379 MX$2.4379 MX$2.4379 MX$2.4379 - -
Oct-30 2022 MX$2.4379 MX$2.4379 MX$2.4379 MX$2.4379 - -
Oct-29 2022 MX$2.4379 MX$2.4379 MX$2.4379 MX$2.4379 - -
Oct-28 2022 MX$2.4379 MX$2.4379 MX$2.4379 MX$2.4379 - -
Oct-27 2022 MX$2.4379 MX$2.4379 MX$2.4379 MX$2.4379 - -
Oct-26 2022 MX$2.4379 MX$2.4379 MX$2.4379 MX$2.4379 - -
Oct-25 2022 MX$2.4379 MX$2.4379 MX$2.4471 MX$2.4471 - -
Oct-24 2022 MX$2.4471 MX$2.4198 MX$2.4684 MX$2.4628 - -
Oct-23 2022 MX$2.4598 MX$2.4275 MX$2.4904 MX$2.4326 MX$8,556 -
Oct-22 2022 MX$2.4326 MX$2.4326 MX$2.4326 MX$2.4326 - -
Oct-21 2022 MX$2.4326 MX$2.4326 MX$2.4326 MX$2.4326 - -
Oct-20 2022 MX$2.4326 MX$2.4080 MX$2.4434 MX$2.4318 - -
Oct-19 2022 MX$2.4328 MX$2.4171 MX$2.4592 MX$2.4538 MX$24 -
Oct-18 2022 MX$2.4538 MX$2.4280 MX$2.4803 MX$2.4715 - -
Oct-17 2022 MX$2.4715 MX$2.4484 MX$2.4821 MX$2.4484 MX$2,483 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 566 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.