Market Cap NZ$3.92T 1.8%
Volume 24h NZ$245.10B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-31 2022 NZ$0.240477 NZ$0.240477 NZ$0.240477 NZ$0.240477 - -
Oct-30 2022 NZ$0.240477 NZ$0.240477 NZ$0.240477 NZ$0.240477 - -
Oct-29 2022 NZ$0.240477 NZ$0.240477 NZ$0.240477 NZ$0.240477 - -
Oct-28 2022 NZ$0.240477 NZ$0.240477 NZ$0.240477 NZ$0.240477 - -
Oct-27 2022 NZ$0.240477 NZ$0.240477 NZ$0.240477 NZ$0.240477 - -
Oct-26 2022 NZ$0.240477 NZ$0.240477 NZ$0.240477 NZ$0.240477 - -
Oct-25 2022 NZ$0.240477 NZ$0.240477 NZ$0.241387 NZ$0.241387 - -
Oct-24 2022 NZ$0.241387 NZ$0.238696 NZ$0.243484 NZ$0.242936 - -
Oct-23 2022 NZ$0.242637 NZ$0.239453 NZ$0.245662 NZ$0.239956 NZ$844 -
Oct-22 2022 NZ$0.239956 NZ$0.239956 NZ$0.239956 NZ$0.239956 - -
Oct-21 2022 NZ$0.239956 NZ$0.239956 NZ$0.239956 NZ$0.239956 - -
Oct-20 2022 NZ$0.239956 NZ$0.237534 NZ$0.241026 NZ$0.239875 - -
Oct-19 2022 NZ$0.239972 NZ$0.238432 NZ$0.242581 NZ$0.24205 NZ$2 -
Oct-18 2022 NZ$0.24205 NZ$0.239503 NZ$0.244663 NZ$0.243799 - -
Oct-17 2022 NZ$0.243799 NZ$0.241518 NZ$0.244838 NZ$0.241518 NZ$245 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67515 NZD.