Market Cap CN¥16.72T 2.45%
Volume 24h CN¥1.31T -14.83%
BTC % 49.94% -0.9%
ETH % 15.45% -1.23%
Coins 26.936 +28
Exchanges 885
Last update 3 Minutes ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-31 2022 CN¥1.0392 CN¥1.0392 CN¥1.0392 CN¥1.0392 - -
Oct-30 2022 CN¥1.0392 CN¥1.0392 CN¥1.0392 CN¥1.0392 - -
Oct-29 2022 CN¥1.0392 CN¥1.0392 CN¥1.0392 CN¥1.0392 - -
Oct-28 2022 CN¥1.0392 CN¥1.0392 CN¥1.0392 CN¥1.0392 - -
Oct-27 2022 CN¥1.0392 CN¥1.0392 CN¥1.0392 CN¥1.0392 - -
Oct-26 2022 CN¥1.0392 CN¥1.0392 CN¥1.0392 CN¥1.0392 - -
Oct-25 2022 CN¥1.0392 CN¥1.0392 CN¥1.0431 CN¥1.0431 - -
Oct-24 2022 CN¥1.0431 CN¥1.0315 CN¥1.0522 CN¥1.0498 - -
Oct-23 2022 CN¥1.0485 CN¥1.0348 CN¥1.0616 CN¥1.0369 CN¥3,647 -
Oct-22 2022 CN¥1.0369 CN¥1.0369 CN¥1.0369 CN¥1.0369 - -
Oct-21 2022 CN¥1.0369 CN¥1.0369 CN¥1.0369 CN¥1.0369 - -
Oct-20 2022 CN¥1.0369 CN¥1.0265 CN¥1.0416 CN¥1.0366 - -
Oct-19 2022 CN¥1.0370 CN¥1.0304 CN¥1.0483 CN¥1.0460 CN¥10 -
Oct-18 2022 CN¥1.0460 CN¥1.0350 CN¥1.0573 CN¥1.0535 - -
Oct-17 2022 CN¥1.0535 CN¥1.0437 CN¥1.0580 CN¥1.0437 CN¥1,058 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 566 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2393 CNY.