Market Cap R43.28T 0.83%
Volume 24h R2.83T -37.05%
BTC % 49.89% -0.08%
ETH % 15.4% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-31 2022 R2.6626 R2.6626 R2.6626 R2.6626 - -
Oct-30 2022 R2.6626 R2.6626 R2.6626 R2.6626 - -
Oct-29 2022 R2.6626 R2.6626 R2.6626 R2.6626 - -
Oct-28 2022 R2.6626 R2.6626 R2.6626 R2.6626 - -
Oct-27 2022 R2.6626 R2.6626 R2.6626 R2.6626 - -
Oct-26 2022 R2.6626 R2.6626 R2.6626 R2.6626 - -
Oct-25 2022 R2.6626 R2.6626 R2.6727 R2.6727 - -
Oct-24 2022 R2.6727 R2.6429 R2.6959 R2.6898 - -
Oct-23 2022 R2.6865 R2.6513 R2.7200 R2.6568 R9,345 -
Oct-22 2022 R2.6568 R2.6568 R2.6568 R2.6568 - -
Oct-21 2022 R2.6568 R2.6568 R2.6568 R2.6568 - -
Oct-20 2022 R2.6568 R2.6300 R2.6687 R2.6559 - -
Oct-19 2022 R2.6570 R2.6400 R2.6859 R2.6800 R27 -
Oct-18 2022 R2.6800 R2.6518 R2.7090 R2.6994 - -
Oct-17 2022 R2.6994 R2.6741 R2.7109 R2.6741 R2,712 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 566 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.