Market Cap CA$3.20T 1.8%
Volume 24h CA$199.91B -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-31 2022 CA$0.196145 CA$0.196145 CA$0.196145 CA$0.196145 - -
Oct-30 2022 CA$0.196145 CA$0.196145 CA$0.196145 CA$0.196145 - -
Oct-29 2022 CA$0.196145 CA$0.196145 CA$0.196145 CA$0.196145 - -
Oct-28 2022 CA$0.196145 CA$0.196145 CA$0.196145 CA$0.196145 - -
Oct-27 2022 CA$0.196145 CA$0.196145 CA$0.196145 CA$0.196145 - -
Oct-26 2022 CA$0.196145 CA$0.196145 CA$0.196145 CA$0.196145 - -
Oct-25 2022 CA$0.196145 CA$0.196145 CA$0.196888 CA$0.196888 - -
Oct-24 2022 CA$0.196888 CA$0.194693 CA$0.198598 CA$0.198151 - -
Oct-23 2022 CA$0.197907 CA$0.19531 CA$0.200375 CA$0.19572 CA$688 -
Oct-22 2022 CA$0.19572 CA$0.19572 CA$0.19572 CA$0.19572 - -
Oct-21 2022 CA$0.19572 CA$0.19572 CA$0.19572 CA$0.19572 - -
Oct-20 2022 CA$0.19572 CA$0.193745 CA$0.196593 CA$0.195655 - -
Oct-19 2022 CA$0.195734 CA$0.194477 CA$0.197861 CA$0.197428 CA$2 -
Oct-18 2022 CA$0.197428 CA$0.195351 CA$0.19956 CA$0.198855 - -
Oct-17 2022 CA$0.198855 CA$0.196994 CA$0.199702 CA$0.196994 CA$200 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 566 days, from day 10-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36634 CAD.