Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-31 2022 AU$0.219964 AU$0.219964 AU$0.219964 AU$0.219964 - -
Oct-30 2022 AU$0.219964 AU$0.219964 AU$0.219964 AU$0.219964 - -
Oct-29 2022 AU$0.219964 AU$0.219964 AU$0.219964 AU$0.219964 - -
Oct-28 2022 AU$0.219964 AU$0.219964 AU$0.219964 AU$0.219964 - -
Oct-27 2022 AU$0.219964 AU$0.219964 AU$0.219964 AU$0.219964 - -
Oct-26 2022 AU$0.219964 AU$0.219964 AU$0.219964 AU$0.219964 - -
Oct-25 2022 AU$0.219964 AU$0.219964 AU$0.220797 AU$0.220797 - -
Oct-24 2022 AU$0.220797 AU$0.218335 AU$0.222715 AU$0.222213 - -
Oct-23 2022 AU$0.22194 AU$0.219028 AU$0.224707 AU$0.219487 AU$772 -
Oct-22 2022 AU$0.219487 AU$0.219487 AU$0.219487 AU$0.219487 - -
Oct-21 2022 AU$0.219487 AU$0.219487 AU$0.219487 AU$0.219487 - -
Oct-20 2022 AU$0.219487 AU$0.217272 AU$0.220466 AU$0.219414 - -
Oct-19 2022 AU$0.219503 AU$0.218093 AU$0.221888 AU$0.221403 AU$2 -
Oct-18 2022 AU$0.221403 AU$0.219073 AU$0.223793 AU$0.223003 - -
Oct-17 2022 AU$0.223003 AU$0.220916 AU$0.223953 AU$0.220916 AU$224 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 566 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.