Market Cap HK$18.18T 0.75%
Volume 24h HK$1.19T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trustworks TRUST

Trustworks (TRUST) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-31 2022 HK$1.1214 HK$1.1214 HK$1.1214 HK$1.1214 - -
Oct-30 2022 HK$1.1214 HK$1.1214 HK$1.1214 HK$1.1214 - -
Oct-29 2022 HK$1.1214 HK$1.1214 HK$1.1214 HK$1.1214 - -
Oct-28 2022 HK$1.1214 HK$1.1214 HK$1.1214 HK$1.1214 - -
Oct-27 2022 HK$1.1214 HK$1.1214 HK$1.1214 HK$1.1214 - -
Oct-26 2022 HK$1.1214 HK$1.1214 HK$1.1214 HK$1.1214 - -
Oct-25 2022 HK$1.1214 HK$1.1214 HK$1.1257 HK$1.1257 - -
Oct-24 2022 HK$1.1257 HK$1.1131 HK$1.1355 HK$1.1329 - -
Oct-23 2022 HK$1.1315 HK$1.1167 HK$1.1456 HK$1.1190 HK$3,936 -
Oct-22 2022 HK$1.1190 HK$1.1190 HK$1.1190 HK$1.1190 - -
Oct-21 2022 HK$1.1190 HK$1.1190 HK$1.1190 HK$1.1190 - -
Oct-20 2022 HK$1.1190 HK$1.1077 HK$1.1240 HK$1.1186 - -
Oct-19 2022 HK$1.1191 HK$1.1119 HK$1.1312 HK$1.1288 HK$11 -
Oct-18 2022 HK$1.1288 HK$1.1169 HK$1.1410 HK$1.1369 - -
Oct-17 2022 HK$1.1369 HK$1.1263 HK$1.1418 HK$1.1263 HK$1,142 -

Historical and market price analysis of Trustworks (TRUST), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 566 days, from day 10-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81222 HKD.