Cap Mercado NZ$4.52T
7.99%
Volumen 24h NZ$463.71B
57.66%
BTC % 50.74%
-1.97%
ETH % 16.13%
9.42%
Monedas
27.219
+21
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-31 2022 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | - | - |
Oct-30 2022 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | - | - |
Oct-29 2022 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | - | - |
Oct-28 2022 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | - | - |
Oct-27 2022 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | - | - |
Oct-26 2022 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | NZ$0.235248 | - | - |
Oct-25 2022 | NZ$0.235248 | NZ$0.235248 | NZ$0.236139 | NZ$0.236139 | - | - |
Oct-24 2022 | NZ$0.236139 | NZ$0.233507 | NZ$0.23819 | NZ$0.237654 | - | - |
Oct-23 2022 | NZ$0.237362 | NZ$0.234247 | NZ$0.240321 | NZ$0.234739 | NZ$826 | - |
Oct-22 2022 | NZ$0.234739 | NZ$0.234739 | NZ$0.234739 | NZ$0.234739 | - | - |
Oct-21 2022 | NZ$0.234739 | NZ$0.234739 | NZ$0.234739 | NZ$0.234739 | - | - |
Oct-20 2022 | NZ$0.234739 | NZ$0.23237 | NZ$0.235785 | NZ$0.23466 | - | - |
Oct-19 2022 | NZ$0.234755 | NZ$0.233248 | NZ$0.237306 | NZ$0.236787 | NZ$2 | - |
Oct-18 2022 | NZ$0.236787 | NZ$0.234296 | NZ$0.239344 | NZ$0.238498 | - | - |
Oct-17 2022 | NZ$0.238498 | NZ$0.236267 | NZ$0.239515 | NZ$0.236267 | NZ$240 | - |
Análisis de precios históricos y de mercado de Trustworks (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 566 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63873 NZD.