Cap Mercado €2.53T
3.92%
Volumen 24h €258.00B
48.82%
BTC % 50.24%
-2.96%
ETH % 16.59%
9.1%
Monedas
27.228
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.132243 | €0.132243 | €0.132243 | €0.132243 | - | - |
Oct-30 2022 | €0.132243 | €0.132243 | €0.132243 | €0.132243 | - | - |
Oct-29 2022 | €0.132243 | €0.132243 | €0.132243 | €0.132243 | - | - |
Oct-28 2022 | €0.132243 | €0.132243 | €0.132243 | €0.132243 | - | - |
Oct-27 2022 | €0.132243 | €0.132243 | €0.132243 | €0.132243 | - | - |
Oct-26 2022 | €0.132243 | €0.132243 | €0.132243 | €0.132243 | - | - |
Oct-25 2022 | €0.132243 | €0.132243 | €0.132744 | €0.132744 | - | - |
Oct-24 2022 | €0.132744 | €0.131264 | €0.133897 | €0.133595 | - | - |
Oct-23 2022 | €0.133431 | €0.13168 | €0.135094 | €0.131956 | €464 | - |
Oct-22 2022 | €0.131956 | €0.131956 | €0.131956 | €0.131956 | - | - |
Oct-21 2022 | €0.131956 | €0.131956 | €0.131956 | €0.131956 | - | - |
Oct-20 2022 | €0.131956 | €0.130625 | €0.132545 | €0.131912 | - | - |
Oct-19 2022 | €0.131966 | €0.131118 | €0.1334 | €0.133108 | €1 | - |
Oct-18 2022 | €0.133108 | €0.131707 | €0.134545 | €0.13407 | - | - |
Oct-17 2022 | €0.13407 | €0.132815 | €0.134641 | €0.132815 | €135 | - |
Análisis de precios históricos y de mercado de Trustworks (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 566 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9212 EUR.