時価総額 €2.35T
2.16%
ボリューム24h €142.79B
-16.97%
BTC % 51.58%
-0.85%
ETH % 14.54%
1.78%
硬貨
27.191
+15
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Oct-31 2022 | €0.132082 | €0.132082 | €0.132082 | €0.132082 | - | - |
Oct-30 2022 | €0.132082 | €0.132082 | €0.132082 | €0.132082 | - | - |
Oct-29 2022 | €0.132082 | €0.132082 | €0.132082 | €0.132082 | - | - |
Oct-28 2022 | €0.132082 | €0.132082 | €0.132082 | €0.132082 | - | - |
Oct-27 2022 | €0.132082 | €0.132082 | €0.132082 | €0.132082 | - | - |
Oct-26 2022 | €0.132082 | €0.132082 | €0.132082 | €0.132082 | - | - |
Oct-25 2022 | €0.132082 | €0.132082 | €0.132582 | €0.132582 | - | - |
Oct-24 2022 | €0.132582 | €0.131104 | €0.133734 | €0.133433 | - | - |
Oct-23 2022 | €0.133269 | €0.13152 | €0.13493 | €0.131796 | €464 | - |
Oct-22 2022 | €0.131796 | €0.131796 | €0.131796 | €0.131796 | - | - |
Oct-21 2022 | €0.131796 | €0.131796 | €0.131796 | €0.131796 | - | - |
Oct-20 2022 | €0.131796 | €0.130466 | €0.132384 | €0.131752 | - | - |
Oct-19 2022 | €0.131805 | €0.130959 | €0.133238 | €0.132946 | €1 | - |
Oct-18 2022 | €0.132946 | €0.131547 | €0.134382 | €0.133907 | - | - |
Oct-17 2022 | €0.133907 | €0.132654 | €0.134478 | €0.132654 | €135 | - |
Trustworks(TRUST)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、566日間分析、29-10-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92008 EUR.