Cap Mercado R$14.05T
7.39%
Volumen 24h R$1.67T
63.66%
BTC % 50.31%
-2.94%
ETH % 16.48%
11.52%
Monedas
27.227
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-31 2022 | R$0.733654 | R$0.733654 | R$0.733654 | R$0.733654 | - | - |
Oct-30 2022 | R$0.733654 | R$0.733654 | R$0.733654 | R$0.733654 | - | - |
Oct-29 2022 | R$0.733654 | R$0.733654 | R$0.733654 | R$0.733654 | - | - |
Oct-28 2022 | R$0.733654 | R$0.733654 | R$0.733654 | R$0.733654 | - | - |
Oct-27 2022 | R$0.733654 | R$0.733654 | R$0.733654 | R$0.733654 | - | - |
Oct-26 2022 | R$0.733654 | R$0.733654 | R$0.733654 | R$0.733654 | - | - |
Oct-25 2022 | R$0.733654 | R$0.733654 | R$0.736433 | R$0.736433 | - | - |
Oct-24 2022 | R$0.736433 | R$0.728223 | R$0.742829 | R$0.741157 | - | - |
Oct-23 2022 | R$0.740246 | R$0.730532 | R$0.749474 | R$0.732065 | R$2,575 | - |
Oct-22 2022 | R$0.732065 | R$0.732065 | R$0.732065 | R$0.732065 | - | - |
Oct-21 2022 | R$0.732065 | R$0.732065 | R$0.732065 | R$0.732065 | - | - |
Oct-20 2022 | R$0.732065 | R$0.724677 | R$0.73533 | R$0.73182 | - | - |
Oct-19 2022 | R$0.732116 | R$0.727416 | R$0.740073 | R$0.738455 | R$7 | - |
Oct-18 2022 | R$0.738455 | R$0.730684 | R$0.746427 | R$0.743789 | - | - |
Oct-17 2022 | R$0.743789 | R$0.73683 | R$0.74696 | R$0.73683 | R$747 | - |
Análisis de precios históricos y de mercado de Trustworks (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 566 días, desde el día 02-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1106 BRL.