Cap Mercado £2.00T
0.94%
Volumen 24h £121.16B
-28.11%
BTC % 51.55%
-0.69%
ETH % 14.6%
1.78%
Monedas
27.190
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-31 2022 | £0.113249 | £0.113249 | £0.113249 | £0.113249 | - | - |
Oct-30 2022 | £0.113249 | £0.113249 | £0.113249 | £0.113249 | - | - |
Oct-29 2022 | £0.113249 | £0.113249 | £0.113249 | £0.113249 | - | - |
Oct-28 2022 | £0.113249 | £0.113249 | £0.113249 | £0.113249 | - | - |
Oct-27 2022 | £0.113249 | £0.113249 | £0.113249 | £0.113249 | - | - |
Oct-26 2022 | £0.113249 | £0.113249 | £0.113249 | £0.113249 | - | - |
Oct-25 2022 | £0.113249 | £0.113249 | £0.113678 | £0.113678 | - | - |
Oct-24 2022 | £0.113678 | £0.112411 | £0.114665 | £0.114407 | - | - |
Oct-23 2022 | £0.114267 | £0.112767 | £0.115691 | £0.113004 | £397 | - |
Oct-22 2022 | £0.113004 | £0.113004 | £0.113004 | £0.113004 | - | - |
Oct-21 2022 | £0.113004 | £0.113004 | £0.113004 | £0.113004 | - | - |
Oct-20 2022 | £0.113004 | £0.111863 | £0.113508 | £0.112966 | - | - |
Oct-19 2022 | £0.113012 | £0.112286 | £0.11424 | £0.11399 | £1 | - |
Oct-18 2022 | £0.11399 | £0.112791 | £0.115221 | £0.114813 | - | - |
Oct-17 2022 | £0.114813 | £0.113739 | £0.115303 | £0.113739 | £115 | - |
Análisis de precios históricos y de mercado de Trustworks (TRUST), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 566 días, desde el día 29-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78889 GBP.