Market Cap RM11.12T 1.82%
Volume 24h RM675.49B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.101474 RM0.00001013 RM0.101532 RM0.099439 RM5 -
Jun-13 2021 RM0.099433 RM0.099423 RM0.099594 RM0.099579 - -
Jun-12 2021 RM0.09958 RM0.099476 RM0.099586 RM0.099517 - -
Jun-11 2021 RM0.09951 RM0.099461 RM0.099565 RM0.099539 - -
Jun-10 2021 RM0.099543 RM0.099482 RM0.099569 RM0.099523 - -
Jun-09 2021 RM0.09952 RM0.099489 RM0.099621 RM0.099584 - -
Jun-08 2021 RM0.099586 RM0.099506 RM0.099629 RM0.099544 - -
Jun-07 2021 RM0.099538 RM0.099457 RM0.099587 RM0.09955 - -
Jun-06 2021 RM0.099549 RM0.099494 RM0.099568 RM0.099497 - -
Jun-05 2021 RM0.099518 RM0.099475 RM0.099628 RM0.099569 - -
Jun-04 2021 RM0.099583 RM0.099475 RM0.099612 RM0.099523 - -
Jun-03 2021 RM0.099515 RM0.099464 RM0.099558 RM0.099521 - -
Jun-02 2021 RM0.099509 RM0.099442 RM0.099551 RM0.099477 - -
Jun-01 2021 RM0.099466 RM0.09944 RM0.099572 RM0.099519 - -
May-31 2021 RM0.099514 RM0.099462 RM0.099592 RM0.099472 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 305 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7365 MYR.