Market Cap MX$39.73T 0.16%
Volume 24h MX$2.59T -35.39%
BTC % 49.93% 0.26%
ETH % 15.43% -1.62%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jun-14 2021 MX$0.36383 MX$0.00003634 MX$0.364036 MX$0.356534 MX$17 -
Jun-13 2021 MX$0.356512 MX$0.356476 MX$0.35709 MX$0.357036 - -
Jun-12 2021 MX$0.357039 MX$0.356664 MX$0.357062 MX$0.356812 - -
Jun-11 2021 MX$0.356787 MX$0.35661 MX$0.356985 MX$0.356893 - -
Jun-10 2021 MX$0.356906 MX$0.356688 MX$0.357 MX$0.356834 - -
Jun-09 2021 MX$0.356823 MX$0.356712 MX$0.357185 MX$0.357054 - -
Jun-08 2021 MX$0.357058 MX$0.356772 MX$0.357212 MX$0.356911 - -
Jun-07 2021 MX$0.356889 MX$0.356599 MX$0.357063 MX$0.356929 - -
Jun-06 2021 MX$0.356928 MX$0.356729 MX$0.356994 MX$0.356741 - -
Jun-05 2021 MX$0.356814 MX$0.35666 MX$0.357209 MX$0.357 - -
Jun-04 2021 MX$0.357049 MX$0.356661 MX$0.357155 MX$0.356833 - -
Jun-03 2021 MX$0.356804 MX$0.356622 MX$0.35696 MX$0.356826 - -
Jun-02 2021 MX$0.356782 MX$0.356544 MX$0.356933 MX$0.356668 - -
Jun-01 2021 MX$0.356628 MX$0.356537 MX$0.35701 MX$0.35682 - -
May-31 2021 MX$0.356801 MX$0.356617 MX$0.357082 MX$0.356652 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98238 MXN.