Market Cap CA$3.17T 2.38%
Volume 24h CA$209.70B -26.21%
BTC % 49.86% -0.14%
ETH % 15.45% -1.74%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.029294 CA$0.0000029261 CA$0.029311 CA$0.028707 CA$1 -
Jun-13 2021 CA$0.028705 CA$0.028702 CA$0.028752 CA$0.028747 - -
Jun-12 2021 CA$0.028747 CA$0.028717 CA$0.028749 CA$0.028729 - -
Jun-11 2021 CA$0.028727 CA$0.028713 CA$0.028743 CA$0.028736 - -
Jun-10 2021 CA$0.028737 CA$0.028719 CA$0.028744 CA$0.028731 - -
Jun-09 2021 CA$0.02873 CA$0.028721 CA$0.028759 CA$0.028749 - -
Jun-08 2021 CA$0.028749 CA$0.028726 CA$0.028761 CA$0.028737 - -
Jun-07 2021 CA$0.028735 CA$0.028712 CA$0.028749 CA$0.028739 - -
Jun-06 2021 CA$0.028738 CA$0.028722 CA$0.028744 CA$0.028723 - -
Jun-05 2021 CA$0.028729 CA$0.028717 CA$0.028761 CA$0.028744 - -
Jun-04 2021 CA$0.028748 CA$0.028717 CA$0.028757 CA$0.028731 - -
Jun-03 2021 CA$0.028729 CA$0.028714 CA$0.028741 CA$0.02873 - -
Jun-02 2021 CA$0.028727 CA$0.028708 CA$0.028739 CA$0.028718 - -
Jun-01 2021 CA$0.028714 CA$0.028707 CA$0.028745 CA$0.02873 - -
May-31 2021 CA$0.028728 CA$0.028713 CA$0.028751 CA$0.028716 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.