Market Cap Tk255.31T 1.63%
Volume 24h Tk16.21T -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk2.3520 Tk0.00023494 Tk2.3534 Tk2.3049 Tk112 -
Jun-13 2021 Tk2.3047 Tk2.3045 Tk2.3084 Tk2.3081 - -
Jun-12 2021 Tk2.3081 Tk2.3057 Tk2.3083 Tk2.3066 - -
Jun-11 2021 Tk2.3065 Tk2.3053 Tk2.3078 Tk2.3072 - -
Jun-10 2021 Tk2.3073 Tk2.3059 Tk2.3079 Tk2.3068 - -
Jun-09 2021 Tk2.3067 Tk2.3060 Tk2.3091 Tk2.3082 - -
Jun-08 2021 Tk2.3082 Tk2.3064 Tk2.3092 Tk2.3073 - -
Jun-07 2021 Tk2.3072 Tk2.3053 Tk2.3083 Tk2.3074 - -
Jun-06 2021 Tk2.3074 Tk2.3061 Tk2.3078 Tk2.3062 - -
Jun-05 2021 Tk2.3067 Tk2.3057 Tk2.3092 Tk2.3079 - -
Jun-04 2021 Tk2.3082 Tk2.3057 Tk2.3089 Tk2.3068 - -
Jun-03 2021 Tk2.3066 Tk2.3054 Tk2.3076 Tk2.3067 - -
Jun-02 2021 Tk2.3065 Tk2.3049 Tk2.3074 Tk2.3057 - -
Jun-01 2021 Tk2.3055 Tk2.3049 Tk2.3079 Tk2.3067 - -
May-31 2021 Tk2.3066 Tk2.3054 Tk2.3084 Tk2.3056 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 305 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.