Market Cap NZ$3.91T 3.7%
Volume 24h NZ$271.51B -20.05%
BTC % 49.99% 0.06%
ETH % 15.4% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 25 Seconds ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.0359 NZ$0.000003586 NZ$0.03592 NZ$0.03518 NZ$2 -
Jun-13 2021 NZ$0.035178 NZ$0.035174 NZ$0.035235 NZ$0.03523 - -
Jun-12 2021 NZ$0.03523 NZ$0.035193 NZ$0.035232 NZ$0.035207 - -
Jun-11 2021 NZ$0.035205 NZ$0.035187 NZ$0.035225 NZ$0.035215 - -
Jun-10 2021 NZ$0.035217 NZ$0.035195 NZ$0.035226 NZ$0.03521 - -
Jun-09 2021 NZ$0.035209 NZ$0.035198 NZ$0.035244 NZ$0.035231 - -
Jun-08 2021 NZ$0.035232 NZ$0.035203 NZ$0.035247 NZ$0.035217 - -
Jun-07 2021 NZ$0.035215 NZ$0.035186 NZ$0.035232 NZ$0.035219 - -
Jun-06 2021 NZ$0.035219 NZ$0.035199 NZ$0.035225 NZ$0.0352 - -
Jun-05 2021 NZ$0.035208 NZ$0.035192 NZ$0.035247 NZ$0.035226 - -
Jun-04 2021 NZ$0.035231 NZ$0.035193 NZ$0.035241 NZ$0.03521 - -
Jun-03 2021 NZ$0.035207 NZ$0.035189 NZ$0.035222 NZ$0.035209 - -
Jun-02 2021 NZ$0.035204 NZ$0.035181 NZ$0.035219 NZ$0.035193 - -
Jun-01 2021 NZ$0.035189 NZ$0.03518 NZ$0.035227 NZ$0.035208 - -
May-31 2021 NZ$0.035206 NZ$0.035188 NZ$0.035234 NZ$0.035192 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67571 NZD.