Cap Mercado NZ$3.91T
3.18%
Volumen 24h NZ$306.41B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-14 2021 | NZ$0.036008 | NZ$0.0000035968 | NZ$0.036028 | NZ$0.035286 | NZ$2 | - |
Jun-13 2021 | NZ$0.035284 | NZ$0.03528 | NZ$0.035341 | NZ$0.035336 | - | - |
Jun-12 2021 | NZ$0.035336 | NZ$0.035299 | NZ$0.035338 | NZ$0.035314 | - | - |
Jun-11 2021 | NZ$0.035311 | NZ$0.035294 | NZ$0.035331 | NZ$0.035322 | - | - |
Jun-10 2021 | NZ$0.035323 | NZ$0.035301 | NZ$0.035332 | NZ$0.035316 | - | - |
Jun-09 2021 | NZ$0.035315 | NZ$0.035304 | NZ$0.03535 | NZ$0.035337 | - | - |
Jun-08 2021 | NZ$0.035338 | NZ$0.03531 | NZ$0.035353 | NZ$0.035323 | - | - |
Jun-07 2021 | NZ$0.035321 | NZ$0.035292 | NZ$0.035338 | NZ$0.035325 | - | - |
Jun-06 2021 | NZ$0.035325 | NZ$0.035305 | NZ$0.035332 | NZ$0.035306 | - | - |
Jun-05 2021 | NZ$0.035314 | NZ$0.035298 | NZ$0.035353 | NZ$0.035332 | - | - |
Jun-04 2021 | NZ$0.035337 | NZ$0.035299 | NZ$0.035347 | NZ$0.035316 | - | - |
Jun-03 2021 | NZ$0.035313 | NZ$0.035295 | NZ$0.035328 | NZ$0.035315 | - | - |
Jun-02 2021 | NZ$0.035311 | NZ$0.035287 | NZ$0.035326 | NZ$0.035299 | - | - |
Jun-01 2021 | NZ$0.035295 | NZ$0.035286 | NZ$0.035333 | NZ$0.035314 | - | - |
May-31 2021 | NZ$0.035312 | NZ$0.035294 | NZ$0.03534 | NZ$0.035298 | - | - |
Análisis de precios históricos y de mercado de Trump Wins Token (TRUMPWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 305 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.