Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-14 2021 | €0.01996 | €0.0000019938 | €0.019971 | €0.01956 | €1 | - |
Jun-13 2021 | €0.019559 | €0.019557 | €0.01959 | €0.019587 | - | - |
Jun-12 2021 | €0.019587 | €0.019567 | €0.019589 | €0.019575 | - | - |
Jun-11 2021 | €0.019574 | €0.019564 | €0.019585 | €0.019579 | - | - |
Jun-10 2021 | €0.01958 | €0.019568 | €0.019585 | €0.019576 | - | - |
Jun-09 2021 | €0.019576 | €0.019569 | €0.019595 | €0.019588 | - | - |
Jun-08 2021 | €0.019589 | €0.019573 | €0.019597 | €0.01958 | - | - |
Jun-07 2021 | €0.019579 | €0.019563 | €0.019589 | €0.019581 | - | - |
Jun-06 2021 | €0.019581 | €0.01957 | €0.019585 | €0.019571 | - | - |
Jun-05 2021 | €0.019575 | €0.019567 | €0.019597 | €0.019585 | - | - |
Jun-04 2021 | €0.019588 | €0.019567 | €0.019594 | €0.019576 | - | - |
Jun-03 2021 | €0.019575 | €0.019565 | €0.019583 | €0.019576 | - | - |
Jun-02 2021 | €0.019573 | €0.01956 | €0.019582 | €0.019567 | - | - |
Jun-01 2021 | €0.019565 | €0.01956 | €0.019586 | €0.019575 | - | - |
May-31 2021 | €0.019574 | €0.019564 | €0.01959 | €0.019566 | - | - |
Análisis de precios históricos y de mercado de Trump Wins Token (TRUMPWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 305 días, desde el día 03-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.