Market Cap HK$18.00T 2.15%
Volume 24h HK$1.41T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.167466 HK$0.00001672 HK$0.167561 HK$0.164108 HK$8 -
Jun-13 2021 HK$0.164098 HK$0.164081 HK$0.164364 HK$0.164339 - -
Jun-12 2021 HK$0.164341 HK$0.164168 HK$0.164351 HK$0.164236 - -
Jun-11 2021 HK$0.164225 HK$0.164143 HK$0.164316 HK$0.164273 - -
Jun-10 2021 HK$0.164279 HK$0.164179 HK$0.164323 HK$0.164246 - -
Jun-09 2021 HK$0.164241 HK$0.16419 HK$0.164408 HK$0.164347 - -
Jun-08 2021 HK$0.164349 HK$0.164218 HK$0.16442 HK$0.164282 - -
Jun-07 2021 HK$0.164272 HK$0.164138 HK$0.164352 HK$0.16429 - -
Jun-06 2021 HK$0.164289 HK$0.164198 HK$0.16432 HK$0.164203 - -
Jun-05 2021 HK$0.164237 HK$0.164166 HK$0.164419 HK$0.164322 - -
Jun-04 2021 HK$0.164345 HK$0.164167 HK$0.164394 HK$0.164246 - -
Jun-03 2021 HK$0.164232 HK$0.164149 HK$0.164304 HK$0.164242 - -
Jun-02 2021 HK$0.164222 HK$0.164113 HK$0.164292 HK$0.16417 - -
Jun-01 2021 HK$0.164152 HK$0.164109 HK$0.164327 HK$0.16424 - -
May-31 2021 HK$0.164231 HK$0.164146 HK$0.16436 HK$0.164162 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81679 HKD.