Market Cap CN¥16.88T 2.26%
Volume 24h CN¥1.09T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.155098 CN¥0.00001549 CN¥0.155186 CN¥0.151988 CN¥7 -
Jun-13 2021 CN¥0.151979 CN¥0.151963 CN¥0.152225 CN¥0.152202 - -
Jun-12 2021 CN¥0.152204 CN¥0.152044 CN¥0.152213 CN¥0.152107 - -
Jun-11 2021 CN¥0.152096 CN¥0.152021 CN¥0.152181 CN¥0.152141 - -
Jun-10 2021 CN¥0.152147 CN¥0.152054 CN¥0.152187 CN¥0.152116 - -
Jun-09 2021 CN¥0.152112 CN¥0.152064 CN¥0.152266 CN¥0.15221 - -
Jun-08 2021 CN¥0.152212 CN¥0.15209 CN¥0.152277 CN¥0.152149 - -
Jun-07 2021 CN¥0.15214 CN¥0.152016 CN¥0.152214 CN¥0.152157 - -
Jun-06 2021 CN¥0.152156 CN¥0.152071 CN¥0.152184 CN¥0.152076 - -
Jun-05 2021 CN¥0.152108 CN¥0.152042 CN¥0.152276 CN¥0.152187 - -
Jun-04 2021 CN¥0.152208 CN¥0.152042 CN¥0.152253 CN¥0.152116 - -
Jun-03 2021 CN¥0.152103 CN¥0.152026 CN¥0.15217 CN¥0.152113 - -
Jun-02 2021 CN¥0.152094 CN¥0.151993 CN¥0.152159 CN¥0.152046 - -
Jun-01 2021 CN¥0.152028 CN¥0.151989 CN¥0.152191 CN¥0.15211 - -
May-31 2021 CN¥0.152102 CN¥0.152024 CN¥0.152222 CN¥0.152039 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2395 CNY.