Market Cap R43.24T 3.07%
Volume 24h R3.38T -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R0.39817 R0.00003977 R0.398395 R0.390185 R19 -
Jun-13 2021 R0.390161 R0.390122 R0.390794 R0.390735 - -
Jun-12 2021 R0.390738 R0.390327 R0.390763 R0.390489 - -
Jun-11 2021 R0.390462 R0.390269 R0.390679 R0.390578 - -
Jun-10 2021 R0.390592 R0.390354 R0.390695 R0.390513 - -
Jun-09 2021 R0.390502 R0.39038 R0.390898 R0.390754 - -
Jun-08 2021 R0.390759 R0.390446 R0.390928 R0.390598 - -
Jun-07 2021 R0.390574 R0.390256 R0.390764 R0.390617 - -
Jun-06 2021 R0.390616 R0.390398 R0.390688 R0.390412 - -
Jun-05 2021 R0.390492 R0.390323 R0.390924 R0.390695 - -
Jun-04 2021 R0.390749 R0.390324 R0.390864 R0.390513 - -
Jun-03 2021 R0.390481 R0.390282 R0.390651 R0.390504 - -
Jun-02 2021 R0.390457 R0.390196 R0.390622 R0.390332 - -
Jun-01 2021 R0.390288 R0.390188 R0.390706 R0.390498 - -
May-31 2021 R0.390477 R0.390276 R0.390784 R0.390314 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.58525 ZAR.