Market Cap AU$3.57T 1.82%
Volume 24h AU$216.89B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jun-14 2021 AU$0.032581 AU$0.0000032545 AU$0.0326 AU$0.031928 AU$2 -
Jun-13 2021 AU$0.031926 AU$0.031923 AU$0.031978 AU$0.031973 - -
Jun-12 2021 AU$0.031973 AU$0.031939 AU$0.031975 AU$0.031953 - -
Jun-11 2021 AU$0.03195 AU$0.031935 AU$0.031968 AU$0.03196 - -
Jun-10 2021 AU$0.031961 AU$0.031942 AU$0.031969 AU$0.031955 - -
Jun-09 2021 AU$0.031954 AU$0.031944 AU$0.031986 AU$0.031974 - -
Jun-08 2021 AU$0.031975 AU$0.031949 AU$0.031988 AU$0.031961 - -
Jun-07 2021 AU$0.03196 AU$0.031934 AU$0.031975 AU$0.031963 - -
Jun-06 2021 AU$0.031963 AU$0.031945 AU$0.031969 AU$0.031946 - -
Jun-05 2021 AU$0.031953 AU$0.031939 AU$0.031988 AU$0.031969 - -
Jun-04 2021 AU$0.031974 AU$0.031939 AU$0.031983 AU$0.031955 - -
Jun-03 2021 AU$0.031952 AU$0.031936 AU$0.031966 AU$0.031954 - -
Jun-02 2021 AU$0.03195 AU$0.031929 AU$0.031964 AU$0.03194 - -
Jun-01 2021 AU$0.031936 AU$0.031928 AU$0.03197 AU$0.031953 - -
May-31 2021 AU$0.031952 AU$0.031935 AU$0.031977 AU$0.031938 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 305 days, from day 07-03-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5208 AUD.