Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
Trump Wins Token TRUMPWIN

Trump Wins Token (TRUMPWIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.78042 Bs.0.00007795 Bs.0.780862 Bs.0.764771 Bs.37 -
Jun-13 2021 Bs.0.764723 Bs.0.764646 Bs.0.765964 Bs.0.765848 - -
Jun-12 2021 Bs.0.765855 Bs.0.765049 Bs.0.765902 Bs.0.765367 - -
Jun-11 2021 Bs.0.765314 Bs.0.764934 Bs.0.765739 Bs.0.76554 - -
Jun-10 2021 Bs.0.765568 Bs.0.765102 Bs.0.765771 Bs.0.765414 - -
Jun-09 2021 Bs.0.765392 Bs.0.765152 Bs.0.766168 Bs.0.765886 - -
Jun-08 2021 Bs.0.765895 Bs.0.765281 Bs.0.766226 Bs.0.765579 - -
Jun-07 2021 Bs.0.765533 Bs.0.76491 Bs.0.765906 Bs.0.765618 - -
Jun-06 2021 Bs.0.765615 Bs.0.765189 Bs.0.765757 Bs.0.765215 - -
Jun-05 2021 Bs.0.765372 Bs.0.765041 Bs.0.766219 Bs.0.765769 - -
Jun-04 2021 Bs.0.765875 Bs.0.765043 Bs.0.766102 Bs.0.765413 - -
Jun-03 2021 Bs.0.76535 Bs.0.76496 Bs.0.765685 Bs.0.765396 - -
Jun-02 2021 Bs.0.765303 Bs.0.764792 Bs.0.765627 Bs.0.765059 - -
Jun-01 2021 Bs.0.764973 Bs.0.764777 Bs.0.765791 Bs.0.765383 - -
May-31 2021 Bs.0.765343 Bs.0.764949 Bs.0.765945 Bs.0.765024 - -

Historical and market price analysis of Trump Wins Token (TRUMPWIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 305 days, from day 07-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.