Market Cap RM11.91T 2.33%
Volume 24h RM466.18B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-01 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-30 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-29 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-28 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-27 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-26 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-25 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-24 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-23 2019 RM0.00067939 RM0.00067939 RM0.00067939 RM0.00067939 - -
Nov-22 2019 RM0.00067939 RM0.00065529 RM0.00072958 RM0.00072442 - -
Nov-21 2019 RM0.00072455 RM0.00071848 RM0.00154366 RM0.00154112 RM587 -
Nov-20 2019 RM0.00154111 RM0.00153732 RM0.00156295 RM0.00155648 RM16 -
Nov-19 2019 RM0.00155648 RM0.00153362 RM0.00159729 RM0.00157605 RM6 -
Nov-18 2019 RM0.00157519 RM0.00156627 RM0.0016438 RM0.00162547 RM17 -
Nov-17 2019 RM0.00162504 RM0.00161313 RM0.00165724 RM0.0016217 RM3 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.