Market Cap Bs.91.81T 2.09%
Volume 24h Bs.3.70T -6.82%
BTC % 50.49% -0.41%
ETH % 15.16% 0.52%
Coins 26.980 +14
Exchanges 885
Last update 2 Minutes ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-01 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-30 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-29 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-28 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-27 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-26 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-25 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-24 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-23 2019 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 Bs.0.00522366 - -
Nov-22 2019 Bs.0.00522366 Bs.0.00503842 Bs.0.00560955 Bs.0.00556989 - -
Nov-21 2019 Bs.0.0055709 Bs.0.00552426 Bs.0.011868 Bs.0.011849 Bs.4,510 -
Nov-20 2019 Bs.0.011849 Bs.0.01182 Bs.0.012017 Bs.0.011967 Bs.126 -
Nov-19 2019 Bs.0.011967 Bs.0.011791 Bs.0.012281 Bs.0.012117 Bs.50 -
Nov-18 2019 Bs.0.012111 Bs.0.012042 Bs.0.012638 Bs.0.012497 Bs.134 -
Nov-17 2019 Bs.0.012494 Bs.0.012402 Bs.0.012742 Bs.0.012468 Bs.24 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.