Market Cap zł10.20T 2.97%
Volume 24h zł433.01B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 1 minute ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-01 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-30 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-29 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-28 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-27 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-26 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-25 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-24 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-23 2019 zł0.00057595 zł0.00057595 zł0.00057595 zł0.00057595 - -
Nov-22 2019 zł0.00057595 zł0.00055552 zł0.0006185 zł0.00061412 - -
Nov-21 2019 zł0.00061423 zł0.00060909 zł0.00130863 zł0.00130648 zł497 -
Nov-20 2019 zł0.00130648 zł0.00130326 zł0.00132499 zł0.0013195 zł14 -
Nov-19 2019 zł0.0013195 zł0.00130012 zł0.0013541 zł0.0013361 zł6 -
Nov-18 2019 zł0.00133537 zł0.0013278 zł0.00139353 zł0.00137799 zł15 -
Nov-17 2019 zł0.00137762 zł0.00136753 zł0.00140492 zł0.00137479 zł3 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02045 PLN.