Market Cap CN¥17.75T 2.35%
Volume 24h CN¥698.44B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 30 Seconds ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-01 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-30 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-29 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-28 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-27 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-26 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-25 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-24 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-23 2019 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 CN¥0.00101313 - -
Nov-22 2019 CN¥0.00101313 CN¥0.0009772 CN¥0.00108797 CN¥0.00108028 - -
Nov-21 2019 CN¥0.00108048 CN¥0.00107143 CN¥0.00230196 CN¥0.00229818 CN¥875 -
Nov-20 2019 CN¥0.00229817 CN¥0.00229251 CN¥0.00233073 CN¥0.00232108 CN¥24 -
Nov-19 2019 CN¥0.00232108 CN¥0.002287 CN¥0.00238195 CN¥0.00235028 CN¥10 -
Nov-18 2019 CN¥0.00234899 CN¥0.00233568 CN¥0.0024513 CN¥0.00242397 CN¥26 -
Nov-17 2019 CN¥0.00242332 CN¥0.00240556 CN¥0.00247134 CN¥0.00241834 CN¥5 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0722 CNY.