Market Cap AR$2,185.67T 1.43%
Volume 24h AR$84.17T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 53 Seconds ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-01 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-30 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-29 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-28 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-27 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-26 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-25 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-24 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-23 2019 AR$0.125564 AR$0.125564 AR$0.125564 AR$0.125564 - -
Nov-22 2019 AR$0.125564 AR$0.121112 AR$0.13484 AR$0.133887 - -
Nov-21 2019 AR$0.133911 AR$0.13279 AR$0.285298 AR$0.284829 AR$108,411 -
Nov-20 2019 AR$0.284828 AR$0.284126 AR$0.288864 AR$0.287668 AR$3,025 -
Nov-19 2019 AR$0.287668 AR$0.283443 AR$0.295211 AR$0.291286 AR$1,200 -
Nov-18 2019 AR$0.291126 AR$0.289477 AR$0.303806 AR$0.300418 AR$3,231 -
Nov-17 2019 AR$0.300339 AR$0.298138 AR$0.30629 AR$0.299722 AR$582 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.50548 ARS.