Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 2 Minutes ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-01 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-30 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-29 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-28 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-27 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-26 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-25 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-24 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-23 2019 R0.00264533 R0.00264533 R0.00264533 R0.00264533 - -
Nov-22 2019 R0.00264533 R0.00255152 R0.00284074 R0.00282066 - -
Nov-21 2019 R0.00282117 R0.00279756 R0.00601052 R0.00600064 R2,284 -
Nov-20 2019 R0.00600061 R0.00598582 R0.00608563 R0.00606044 R64 -
Nov-19 2019 R0.00606044 R0.00597144 R0.00621936 R0.00613666 R25 -
Nov-18 2019 R0.0061333 R0.00609855 R0.00640044 R0.00632907 R68 -
Nov-17 2019 R0.00632738 R0.00628102 R0.00645275 R0.00631438 R12 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.