Market Cap NZ$4.24T 2.26%
Volume 24h NZ$164.65B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-01 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-30 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-29 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-28 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-27 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-26 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-25 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-24 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-23 2019 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 NZ$0.00023834 - -
Nov-22 2019 NZ$0.00023834 NZ$0.00022989 NZ$0.00025595 NZ$0.00025414 - -
Nov-21 2019 NZ$0.00025419 NZ$0.00025206 NZ$0.00054155 NZ$0.00054066 NZ$206 -
Nov-20 2019 NZ$0.00054066 NZ$0.00053932 NZ$0.00054832 NZ$0.00054605 NZ$6 -
Nov-19 2019 NZ$0.00054605 NZ$0.00053803 NZ$0.00056037 NZ$0.00055291 NZ$2 -
Nov-18 2019 NZ$0.00055261 NZ$0.00054948 NZ$0.00057668 NZ$0.00057025 NZ$6 -
Nov-17 2019 NZ$0.0005701 NZ$0.00056592 NZ$0.00058139 NZ$0.00056893 NZ$1 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 189 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66378 NZD.