Market Cap MX$43.44T 3.26%
Volume 24h MX$1.62T -15.25%
BTC % 49.31% -3.04%
ETH % 14.77% -2.3%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-01 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-30 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-29 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-28 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-27 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-26 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-25 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-24 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-23 2019 MX$0.0024293 MX$0.0024293 MX$0.0024293 MX$0.0024293 - -
Nov-22 2019 MX$0.0024293 MX$0.00234316 MX$0.00260876 MX$0.00259032 - -
Nov-21 2019 MX$0.00259079 MX$0.0025691 MX$0.00551968 MX$0.00551061 MX$2,097 -
Nov-20 2019 MX$0.00551058 MX$0.005497 MX$0.00558866 MX$0.00556553 MX$59 -
Nov-19 2019 MX$0.00556553 MX$0.00548379 MX$0.00571147 MX$0.00563552 MX$23 -
Nov-18 2019 MX$0.00563244 MX$0.00560053 MX$0.00587776 MX$0.00581222 MX$63 -
Nov-17 2019 MX$0.00581067 MX$0.00576809 MX$0.00592581 MX$0.00579874 MX$11 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9578 MXN.