Cap Mercado MX$41.66T
4.32%
Volumen 24h MX$2.52T
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-01 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-30 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-29 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-28 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-27 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-26 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-25 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-24 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-23 2019 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | MX$0.00243105 | - | - |
Nov-22 2019 | MX$0.00243105 | MX$0.00234484 | MX$0.00261064 | MX$0.00259218 | - | - |
Nov-21 2019 | MX$0.00259265 | MX$0.00257095 | MX$0.00552365 | MX$0.00551458 | MX$2,099 | - |
Nov-20 2019 | MX$0.00551455 | MX$0.00550096 | MX$0.00559268 | MX$0.00556953 | MX$59 | - |
Nov-19 2019 | MX$0.00556953 | MX$0.00548774 | MX$0.00571558 | MX$0.00563958 | MX$23 | - |
Nov-18 2019 | MX$0.00563649 | MX$0.00560456 | MX$0.00588199 | MX$0.0058164 | MX$63 | - |
Nov-17 2019 | MX$0.00581485 | MX$0.00577224 | MX$0.00593007 | MX$0.00580291 | MX$11 | - |
Análisis de precios históricos y de mercado de TRUNK COIN (TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.