Cap Mercado ₺79.53T
4.7%
Volumen 24h ₺4.72T
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
Dec-01 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-30 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-29 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-28 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-27 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-26 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-25 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-24 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-23 2019 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | ₺0.00463486 | - | - |
Nov-22 2019 | ₺0.00463486 | ₺0.0044705 | ₺0.00497725 | ₺0.00494206 | - | - |
Nov-21 2019 | ₺0.00494296 | ₺0.00490158 | ₺0.01053 | ₺0.010513 | ₺4,002 | - |
Nov-20 2019 | ₺0.010513 | ₺0.010487 | ₺0.010662 | ₺0.010618 | ₺112 | - |
Nov-19 2019 | ₺0.010618 | ₺0.010462 | ₺0.010896 | ₺0.010751 | ₺44 | - |
Nov-18 2019 | ₺0.010746 | ₺0.010685 | ₺0.011214 | ₺0.011089 | ₺119 | - |
Nov-17 2019 | ₺0.011086 | ₺0.011004 | ₺0.011305 | ₺0.011063 | ₺21 | - |
Análisis de precios históricos y de mercado de TRUNK COIN (TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3537 TRY.