Cap Mercado Bs.90.64T
6.21%
Volumen 24h Bs.5.29T
2.99%
BTC % 50.71%
1.08%
ETH % 15.2%
0.59%
Monedas
26.965
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-01 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-30 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-29 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-28 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-27 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-26 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-25 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-24 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-23 2019 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | Bs.0.00522366 | - | - |
Nov-22 2019 | Bs.0.00522366 | Bs.0.00503842 | Bs.0.00560955 | Bs.0.00556989 | - | - |
Nov-21 2019 | Bs.0.0055709 | Bs.0.00552426 | Bs.0.011868 | Bs.0.011849 | Bs.4,510 | - |
Nov-20 2019 | Bs.0.011849 | Bs.0.01182 | Bs.0.012017 | Bs.0.011967 | Bs.126 | - |
Nov-19 2019 | Bs.0.011967 | Bs.0.011791 | Bs.0.012281 | Bs.0.012117 | Bs.50 | - |
Nov-18 2019 | Bs.0.012111 | Bs.0.012042 | Bs.0.012638 | Bs.0.012497 | Bs.134 | - |
Nov-17 2019 | Bs.0.012494 | Bs.0.012402 | Bs.0.012742 | Bs.0.012468 | Bs.24 | - |
Análisis de precios históricos y de mercado de TRUNK COIN (TRO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 189 días, desde el día 28-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.