Market Cap Tk273.09T 1.43%
Volume 24h Tk10.52T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 3 Minutes ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-01 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-30 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-29 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-28 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-27 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-26 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-25 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-24 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-23 2019 Tk0.015688 Tk0.015688 Tk0.015688 Tk0.015688 - -
Nov-22 2019 Tk0.015688 Tk0.015132 Tk0.016847 Tk0.016728 - -
Nov-21 2019 Tk0.016731 Tk0.016591 Tk0.035646 Tk0.035588 Tk13,546 -
Nov-20 2019 Tk0.035588 Tk0.0355 Tk0.036092 Tk0.035942 Tk378 -
Nov-19 2019 Tk0.035942 Tk0.035415 Tk0.036885 Tk0.036394 Tk150 -
Nov-18 2019 Tk0.036375 Tk0.036168 Tk0.037959 Tk0.037536 Tk404 -
Nov-17 2019 Tk0.037526 Tk0.037251 Tk0.038269 Tk0.037449 Tk73 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.51563 BDT.