Market Cap Rp41,303.14T 3.66%
Volume 24h Rp1,573.72T -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 41 Seconds ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-01 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-30 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-29 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-28 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-27 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-26 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-25 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-24 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-23 2019 Rp2.3041 Rp2.3041 Rp2.3041 Rp2.3041 - -
Nov-22 2019 Rp2.3041 Rp2.2223 Rp2.4743 Rp2.4568 - -
Nov-21 2019 Rp2.4572 Rp2.4366 Rp5.235 Rp5.226 Rp1,989,336 -
Nov-20 2019 Rp5.226 Rp5.213 Rp5.300 Rp5.278 Rp55,508 -
Nov-19 2019 Rp5.278 Rp5.201 Rp5.417 Rp5.345 Rp22,023 -
Nov-18 2019 Rp5.342 Rp5.311 Rp5.574 Rp5.512 Rp59,282 -
Nov-17 2019 Rp5.511 Rp5.470 Rp5.620 Rp5.499 Rp10,682 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16083.81875 IDR.