Market Cap HK$19.59T 2.12%
Volume 24h HK$760.48B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 1 minute ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-01 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-30 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-29 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-28 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-27 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-26 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-25 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-24 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-23 2019 HK$0.00111964 HK$0.00111964 HK$0.00111964 HK$0.00111964 - -
Nov-22 2019 HK$0.00111964 HK$0.00107994 HK$0.00120235 HK$0.00119385 - -
Nov-21 2019 HK$0.00119407 HK$0.00118407 HK$0.00254397 HK$0.00253979 HK$967 -
Nov-20 2019 HK$0.00253978 HK$0.00253352 HK$0.00257577 HK$0.0025651 HK$27 -
Nov-19 2019 HK$0.0025651 HK$0.00252743 HK$0.00263237 HK$0.00259736 HK$11 -
Nov-18 2019 HK$0.00259594 HK$0.00258123 HK$0.00270901 HK$0.0026788 HK$29 -
Nov-17 2019 HK$0.00267809 HK$0.00265846 HK$0.00273115 HK$0.00267259 HK$5 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81571 HKD.