Market Cap CHF2.31T 2.49%
Volume 24h CHF89.39B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-01 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-30 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-29 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-28 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-27 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-26 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-25 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-24 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-23 2019 CHF0.00012965 CHF0.00012965 CHF0.00012965 CHF0.00012965 - -
Nov-22 2019 CHF0.00012965 CHF0.00012505 CHF0.00013923 CHF0.00013825 - -
Nov-21 2019 CHF0.00013827 CHF0.00013711 CHF0.00029459 CHF0.00029411 CHF112 -
Nov-20 2019 CHF0.00029411 CHF0.00029338 CHF0.00029827 CHF0.00029704 CHF3 -
Nov-19 2019 CHF0.00029704 CHF0.00029268 CHF0.00030483 CHF0.00030077 CHF1 -
Nov-18 2019 CHF0.00030061 CHF0.00029891 CHF0.0003137 CHF0.0003102 CHF3 -
Nov-17 2019 CHF0.00031012 CHF0.00030785 CHF0.00031627 CHF0.00030948 CHF1 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 189 days, from day 10-29-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.