Market Cap CA$3.43T 2.12%
Volume 24h CA$135.65B -10.57%
BTC % 50.45% -0.57%
ETH % 15.21% 0.72%
Coins 26.975 +9
Exchanges 885
Last update 3 Minutes ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-01 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-30 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-29 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-28 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-27 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-26 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-25 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-24 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-23 2019 CA$0.00019593 CA$0.00019593 CA$0.00019593 CA$0.00019593 - -
Nov-22 2019 CA$0.00019593 CA$0.00018898 CA$0.0002104 CA$0.00020891 - -
Nov-21 2019 CA$0.00020895 CA$0.0002072 CA$0.00044518 CA$0.00044444 CA$169 -
Nov-20 2019 CA$0.00044444 CA$0.00044335 CA$0.00045074 CA$0.00044887 CA$5 -
Nov-19 2019 CA$0.00044887 CA$0.00044228 CA$0.00046064 CA$0.00045452 CA$2 -
Nov-18 2019 CA$0.00045427 CA$0.0004517 CA$0.00047406 CA$0.00046877 CA$5 -
Nov-17 2019 CA$0.00046864 CA$0.00046521 CA$0.00047793 CA$0.00046768 CA$1 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3677 CAD.