Market Cap AU$3.79T 2.12%
Volume 24h AU$147.15B -13.14%
BTC % 50.53% -0.35%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-01 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-30 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-29 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-28 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-27 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-26 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-25 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-24 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-23 2019 AU$0.00021665 AU$0.00021665 AU$0.00021665 AU$0.00021665 - -
Nov-22 2019 AU$0.00021665 AU$0.00020896 AU$0.00023265 AU$0.00023101 - -
Nov-21 2019 AU$0.00023105 AU$0.00022911 AU$0.00049225 AU$0.00049145 AU$187 -
Nov-20 2019 AU$0.00049144 AU$0.00049023 AU$0.00049841 AU$0.00049634 AU$5 -
Nov-19 2019 AU$0.00049634 AU$0.00048905 AU$0.00050936 AU$0.00050259 AU$2 -
Nov-18 2019 AU$0.00050231 AU$0.00049946 AU$0.00052419 AU$0.00051834 AU$6 -
Nov-17 2019 AU$0.00051821 AU$0.00051441 AU$0.00052847 AU$0.00051714 AU$1 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51234 AUD.