Market Cap CL$2,359.59T 2.1%
Volume 24h CL$93.10T -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 29 Seconds ago
TRUNK COIN TRO

TRUNK COIN (TRO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-01 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-30 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-29 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-28 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-27 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-26 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-25 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-24 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-23 2019 CL$0.134828 CL$0.134828 CL$0.134828 CL$0.134828 - -
Nov-22 2019 CL$0.134828 CL$0.130047 CL$0.144788 CL$0.143764 - -
Nov-21 2019 CL$0.14379 CL$0.142587 CL$0.306346 CL$0.305843 CL$116,409 -
Nov-20 2019 CL$0.305841 CL$0.305087 CL$0.310175 CL$0.308891 CL$3,248 -
Nov-19 2019 CL$0.308891 CL$0.304354 CL$0.316991 CL$0.312775 CL$1,289 -
Nov-18 2019 CL$0.312604 CL$0.310833 CL$0.32622 CL$0.322582 CL$3,469 -
Nov-17 2019 CL$0.322496 CL$0.320133 CL$0.328886 CL$0.321834 CL$625 -

Historical and market price analysis of TRUNK COIN (TRO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 189 days, from day 10-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 941.17 CLP.